TIANJU DIHE (SUZHOU) TECH CO LTD (2479.HK)
HKD 65.0
(-17.04%)
HKD 65.0
(-17.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 67.5 | 68.95 | 67.5 | 68.95 | 4050.00 |
| 28 Oct, 2024 | 69.5 | 69.5 | 67.75 | 69.2 | 5650.00 |
| 25 Oct, 2024 | 61.05 | 68.85 | 61.05 | 68.5 | 3250.00 |
| 24 Oct, 2024 | 68.5 | 70.0 | 68.5 | 68.5 | 2900.00 |
| 23 Oct, 2024 | 69.8 | 70.0 | 68.55 | 69.85 | 4650.00 |
| 22 Oct, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 1250.00 |
| 21 Oct, 2024 | 70.2 | 70.2 | 69.5 | 70.2 | 9600.00 |
| 18 Oct, 2024 | 70.0 | 71.0 | 70.0 | 70.65 | 2400.00 |
| 17 Oct, 2024 | 71.95 | 71.95 | 70.0 | 70.0 | 800.00 |
| 16 Oct, 2024 | 72.0 | 74.15 | 69.65 | 72.0 | 6500.00 |
KSBI
LVS
QXR
4593
2497
0776