TIANJU DIHE (SUZHOU) TECH CO LTD (2479.HK)
HKD 65.0
(-17.04%)
HKD 65.0
(-17.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 73.0 | 74.6 | 73.0 | 73.8 | 1900.00 |
| 25 Nov, 2024 | 72.25 | 72.9 | 72.2 | 72.45 | 650.00 |
| 22 Nov, 2024 | 71.05 | 75.3 | 70.65 | 72.25 | 3150.00 |
| 21 Nov, 2024 | 75.0 | 75.9 | 71.45 | 73.2 | 12.05 Thousand |
| 20 Nov, 2024 | 73.0 | 73.5 | 70.0 | 72.95 | 9650.00 |
| 19 Nov, 2024 | 74.55 | 74.55 | 70.05 | 73.0 | 750.00 |
| 18 Nov, 2024 | 71.95 | 72.4 | 71.95 | 72.4 | 1000.00 |
| 15 Nov, 2024 | 72.5 | 72.5 | 70.0 | 71.0 | 2050.00 |
| 14 Nov, 2024 | 71.5 | 71.5 | 70.15 | 70.15 | 300.00 |
| 13 Nov, 2024 | 69.9 | 69.95 | 69.0 | 69.6 | 1600.00 |
KSBI
LVS
QXR
4593
2497
0776