TIANJU DIHE (SUZHOU) TECH CO LTD (2479.HK)
HKD 81.1
(2.4%)
HKD 81.1
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 66.95 | 66.95 | 52.8 | 59.0 | 21.1 Thousand |
| 01 Sep, 2024 | 66.95 | 66.95 | 52.8 | 59.0 | 17.06 Thousand |
| 30 Aug, 2024 | 64.5 | 64.6 | 60.35 | 61.8 | 10.45 Thousand |
| 29 Aug, 2024 | 63.2 | 64.1 | 60.0 | 64.1 | 12.4 Thousand |
| 28 Aug, 2024 | 62.4 | 65.0 | 61.95 | 63.0 | 12.4 Thousand |
| 27 Aug, 2024 | 65.0 | 65.2 | 61.9 | 62.0 | 20.1 Thousand |
| 26 Aug, 2024 | 63.6 | 69.0 | 63.6 | 64.0 | 47.85 Thousand |
| 25 Aug, 2024 | 63.6 | 69.0 | 63.6 | 64.0 | 47.85 Thousand |
| 23 Aug, 2024 | 69.0 | 71.45 | 64.9 | 68.0 | 46.05 Thousand |
| 22 Aug, 2024 | 65.0 | 73.0 | 63.5 | 70.0 | 46.05 Thousand |
KSBI
LVS
QXR
4593
2497
0776