TIANJU DIHE (SUZHOU) TECH CO LTD (2479.HK)

HKD 81.1

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 72.9 75.0 72.85 73.5 12.85 Thousand
25 Jul, 2024 67.4 73.4 66.05 71.35 25 Thousand
24 Jul, 2024 67.05 68.05 67.05 68.0 15.1 Thousand
23 Jul, 2024 66.9 73.0 66.75 68.85 9350.00
22 Jul, 2024 66.0 66.95 65.75 66.9 8150.00
19 Jul, 2024 66.0 66.6 64.3 66.6 24.2 Thousand
18 Jul, 2024 64.2 66.0 63.0 64.8 21.55 Thousand
17 Jul, 2024 61.05 66.35 61.05 64.8 114.75 Thousand
16 Jul, 2024 64.95 64.95 63.0 63.2 6000.00
15 Jul, 2024 66.75 66.9 64.35 64.95 9800.00