TIANJU DIHE (SUZHOU) TECH CO LTD (2479.HK)
HKD 65.0
(-17.04%)
HKD 65.0
(-17.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 72.0 | 73.0 | 71.8 | 71.8 | 4050.00 |
| 14 Oct, 2024 | 72.5 | 72.9 | 71.05 | 72.0 | 3350.00 |
| 10 Oct, 2024 | 69.65 | 71.6 | 69.65 | 70.85 | 900.00 |
| 09 Oct, 2024 | 70.95 | 73.1 | 69.65 | 69.65 | 2250.00 |
| 08 Oct, 2024 | 72.9 | 77.0 | 70.6 | 71.05 | 15.1 Thousand |
| 07 Oct, 2024 | 70.05 | 73.0 | 66.0 | 72.95 | 18.9 Thousand |
| 04 Oct, 2024 | 68.0 | 70.0 | 67.5 | 70.0 | 12.95 Thousand |
| 03 Oct, 2024 | 69.0 | 69.0 | 68.0 | 68.0 | 1100.00 |
| 02 Oct, 2024 | 64.15 | 68.9 | 63.05 | 68.9 | 16.25 Thousand |
| 30 Sep, 2024 | 64.0 | 67.95 | 63.6 | 64.05 | 8950.00 |
KSBI
LVS
QXR
4593
2497
0776