XXF Group Holdings Ltd (2473.HK)
HKD 6.67
(-1.04%)
HKD 6.67
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.15 | 5.18 | 4.9 | 5.08 | 950 Thousand |
| 10 Jan, 2025 | 4.95 | 5.28 | 4.9 | 5.15 | 3.01 Million |
| 09 Jan, 2025 | 5.03 | 5.44 | 4.91 | 5.0 | 3.19 Million |
| 08 Jan, 2025 | 4.7 | 5.3 | 4.67 | 5.12 | 4.73 Million |
| 07 Jan, 2025 | 4.5 | 4.7 | 4.31 | 4.7 | 5.64 Million |
| 06 Jan, 2025 | 4.35 | 4.5 | 4.31 | 4.5 | 3.65 Million |
| 03 Jan, 2025 | 4.58 | 4.64 | 4.21 | 4.42 | 6.13 Million |
| 02 Jan, 2025 | 4.5 | 4.63 | 4.39 | 4.58 | 7.08 Million |
| 31 Dec, 2024 | 4.3 | 4.59 | 4.3 | 4.56 | 1.43 Million |
| 30 Dec, 2024 | 4.65 | 4.7 | 4.19 | 4.34 | 7.41 Million |
WRN
5UR
CPN
SPALI
VO
AEONTS