XXF Group Holdings Ltd (2473.HK)
HKD 6.67
(-1.04%)
HKD 6.67
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.36 | 5.47 | 5.19 | 5.41 | 1.2 Million |
| 27 Jan, 2025 | 5.02 | 5.47 | 4.91 | 5.4 | 4.26 Million |
| 24 Jan, 2025 | 4.99 | 5.13 | 4.99 | 5.06 | 1.05 Million |
| 23 Jan, 2025 | 5.06 | 5.14 | 4.99 | 5.03 | 902.5 Thousand |
| 22 Jan, 2025 | 5.08 | 5.23 | 5.04 | 5.09 | 1.04 Million |
| 21 Jan, 2025 | 5.11 | 5.19 | 5.04 | 5.14 | 797.5 Thousand |
| 20 Jan, 2025 | 5.08 | 5.15 | 4.97 | 5.11 | 2.92 Million |
| 17 Jan, 2025 | 5.05 | 5.19 | 4.95 | 5.14 | 3.87 Million |
| 16 Jan, 2025 | 4.85 | 5.1 | 4.85 | 5.1 | 1.84 Million |
| 15 Jan, 2025 | 4.9 | 5.09 | 4.82 | 4.9 | 4.07 Million |
WRN
5UR
CPN
SPALI
VO
AEONTS