XXF Group Holdings Ltd (2473.HK)
HKD 4.5
(1.58%)
HKD 4.5
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.05 | 5.19 | 4.95 | 5.14 | 3.87 Million |
| 16 Jan, 2025 | 4.85 | 5.1 | 4.85 | 5.1 | 1.84 Million |
| 15 Jan, 2025 | 4.9 | 5.09 | 4.82 | 4.9 | 4.07 Million |
| 14 Jan, 2025 | 5.03 | 5.15 | 4.87 | 4.95 | 3.3 Million |
| 13 Jan, 2025 | 5.15 | 5.18 | 4.9 | 5.08 | 950 Thousand |
| 10 Jan, 2025 | 4.95 | 5.28 | 4.9 | 5.15 | 3.01 Million |
| 09 Jan, 2025 | 5.03 | 5.44 | 4.91 | 5.0 | 3.19 Million |
| 08 Jan, 2025 | 4.7 | 5.3 | 4.67 | 5.12 | 4.73 Million |
| 07 Jan, 2025 | 4.5 | 4.7 | 4.31 | 4.7 | 5.64 Million |
| 06 Jan, 2025 | 4.35 | 4.5 | 4.31 | 4.5 | 3.65 Million |
WRN
5UR
CPN
SPALI
VO
AEONTS