XXF Group Holdings Ltd (2473.HK)
HKD 6.67
(-1.04%)
HKD 6.67
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.35 | 6.42 | 6.28 | 6.38 | 197.5 Thousand |
| 04 Jun, 2025 | 5.95 | 6.12 | 5.93 | 6.0 | 307.5 Thousand |
| 03 Jun, 2025 | 5.95 | 6.02 | 5.95 | 6.02 | 10 Thousand |
| 02 Jun, 2025 | 6.03 | 6.55 | 5.97 | 6.54 | 5000.00 |
| 30 May, 2025 | 6.03 | 6.55 | 5.97 | 6.46 | 4.52 Million |
| 29 May, 2025 | 6.1 | 6.15 | 5.87 | 6.04 | 2.93 Million |
| 28 May, 2025 | 6.09 | 6.26 | 6.0 | 6.13 | 2.7 Million |
| 27 May, 2025 | 6.29 | 6.29 | 5.63 | 6.13 | 6.47 Million |
| 26 May, 2025 | 6.39 | 6.48 | 6.29 | 6.34 | 4.41 Million |
| 23 May, 2025 | 6.46 | 6.55 | 6.37 | 6.44 | 2.06 Million |
WRN
5UR
CPN
SPALI
VO
AEONTS