XXF Group Holdings Ltd (2473.HK)
HKD 6.67
(-1.04%)
HKD 6.67
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.99 | 7.75 | 6.91 | 7.54 | 2.65 Million |
| 12 Feb, 2025 | 7.0 | 7.06 | 6.72 | 7.05 | 2.65 Million |
| 11 Feb, 2025 | 7.13 | 7.36 | 6.8 | 6.99 | 1.33 Million |
| 10 Feb, 2025 | 7.28 | 7.34 | 7.01 | 7.13 | 1.55 Million |
| 07 Feb, 2025 | 6.55 | 7.35 | 6.39 | 7.3 | 2.35 Million |
| 06 Feb, 2025 | 6.07 | 6.67 | 5.98 | 6.63 | 3.44 Million |
| 05 Feb, 2025 | 5.76 | 6.21 | 5.66 | 6.07 | 2.33 Million |
| 04 Feb, 2025 | 5.6 | 6.0 | 5.45 | 5.84 | 1.66 Million |
| 03 Feb, 2025 | 5.3 | 5.79 | 5.24 | 5.69 | 2.54 Million |
| 28 Jan, 2025 | 5.36 | 5.47 | 5.19 | 5.41 | 1.2 Million |
WRN
5UR
CPN
SPALI
VO
AEONTS