XXF Group Holdings Ltd (2473.HK)
HKD 6.67
(-1.04%)
HKD 6.67
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.2 | 6.5 | 6.2 | 6.25 | 1.44 Million |
| 26 Feb, 2025 | 6.29 | 6.39 | 6.2 | 6.2 | 1.29 Million |
| 25 Feb, 2025 | 6.32 | 6.69 | 6.1 | 6.34 | 1.92 Million |
| 24 Feb, 2025 | 6.84 | 6.84 | 6.05 | 6.4 | 3.81 Million |
| 21 Feb, 2025 | 7.18 | 7.29 | 6.76 | 6.84 | 2.8 Million |
| 20 Feb, 2025 | 7.43 | 7.58 | 7.12 | 7.18 | 1.06 Million |
| 19 Feb, 2025 | 7.73 | 7.89 | 7.47 | 7.49 | 1 Million |
| 18 Feb, 2025 | 7.58 | 7.74 | 7.51 | 7.73 | 1.29 Million |
| 17 Feb, 2025 | 7.65 | 7.8 | 7.15 | 7.58 | 1.19 Million |
| 14 Feb, 2025 | 7.45 | 7.8 | 7.2 | 7.65 | 3.96 Million |
WRN
5UR
CPN
SPALI
VO
AEONTS