HKD 7.63
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2024 | 7.15 | 7.6 | 7.0 | 7.6 | 1.41 Million |
23 Aug, 2024 | 2.31 | 2.38 | 2.3 | 2.37 | 6.99 Million |
22 Aug, 2024 | 2.32 | 2.35 | 2.27 | 2.34 | 10.12 Million |
21 Aug, 2024 | 2.37 | 2.38 | 2.3 | 2.35 | 11.2 Million |
20 Aug, 2024 | 2.35 | 2.4 | 2.32 | 2.38 | 1.84 Million |
19 Aug, 2024 | 2.33 | 2.44 | 2.33 | 2.36 | 7.6 Million |
18 Aug, 2024 | 7.0 | 7.33 | 6.99 | 7.08 | 845 Thousand |
16 Aug, 2024 | 2.23 | 2.34 | 2.22 | 2.33 | 5.51 Million |
15 Aug, 2024 | 2.19 | 2.33 | 2.19 | 2.24 | 4 Million |
14 Aug, 2024 | 2.11 | 2.22 | 2.03 | 2.2 | 9.67 Million |
WRN
5UR
CPN
SPALI
VO
AEONTS