XXF Group Holdings Ltd (2473.HK)
HKD 6.67
(-1.04%)
HKD 6.67
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.7 | 4.95 | 4.64 | 4.73 | 1.42 Million |
| 11 Dec, 2024 | 4.42 | 5.0 | 4.42 | 4.8 | 1.17 Million |
| 10 Dec, 2024 | 4.45 | 4.75 | 4.1 | 4.48 | 10.11 Million |
| 09 Dec, 2024 | 4.71 | 4.84 | 4.39 | 4.41 | 1.58 Million |
| 06 Dec, 2024 | 4.9 | 5.0 | 4.49 | 4.71 | 2 Million |
| 05 Dec, 2024 | 4.75 | 5.3 | 4.6 | 4.9 | 452.5 Thousand |
| 04 Dec, 2024 | 5.0 | 5.08 | 4.75 | 4.75 | 1.18 Million |
| 03 Dec, 2024 | 4.96 | 5.11 | 4.87 | 5.0 | 3.36 Million |
| 02 Dec, 2024 | 4.93 | 5.09 | 4.87 | 5.01 | 3.46 Million |
| 29 Nov, 2024 | 5.05 | 5.23 | 4.79 | 5.0 | 3.39 Million |
WRN
5UR
CPN
SPALI
VO
AEONTS