HKD 7.63
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 2.15 | 2.23 | 2.08 | 2.11 | 9.87 Million |
12 Aug, 2024 | 2.12 | 2.16 | 2.11 | 2.13 | 3.82 Million |
11 Aug, 2024 | 6.36 | 6.47 | 6.33 | 6.4 | 425 Thousand |
09 Aug, 2024 | 2.1 | 2.14 | 2.0 | 2.13 | 15.3 Million |
08 Aug, 2024 | 2.14 | 2.14 | 2.07 | 2.09 | 912.17 Thousand |
07 Aug, 2024 | 2.16 | 2.26 | 2.0 | 2.13 | 8.64 Million |
06 Aug, 2024 | 2.17 | 2.17 | 2.06 | 2.15 | 24.75 Million |
05 Aug, 2024 | 2.3 | 2.3 | 2.16 | 2.19 | 6.59 Million |
02 Aug, 2024 | 2.33 | 2.4 | 2.28 | 2.32 | 4.61 Million |
01 Aug, 2024 | 2.48 | 2.48 | 2.25 | 2.32 | 4.27 Million |
WRN
5UR
CPN
SPALI
VO
AEONTS