Gala Technology Holding Limited (2458.HK)
HKD 3.58
(-0.28%)
HKD 3.58
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 11 Mar, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 10 Mar, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 400.00 |
| 07 Mar, 2025 | 3.99 | 3.99 | 3.9 | 3.9 | 2000.00 |
| 06 Mar, 2025 | 3.39 | 4.0 | 3.39 | 3.99 | 800.00 |
| 05 Mar, 2025 | 3.5 | 3.5 | 3.3 | 3.39 | 1200.00 |
| 04 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 400.00 |
| 03 Mar, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 28 Feb, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 27 Feb, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | - |
STAR-A
AHT-PF
UTP
ALVIA
KALY
INDIGO