Gala Technology Holding Limited (2458.HK)
HKD 3.58
(-0.28%)
HKD 3.58
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 5600.00 |
| 11 Feb, 2025 | 4.34 | 4.34 | 4.33 | 4.33 | 19.2 Thousand |
| 10 Feb, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| 07 Feb, 2025 | 4.28 | 4.32 | 4.28 | 4.32 | 19.2 Thousand |
| 06 Feb, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4800.00 |
| 05 Feb, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 04 Feb, 2025 | 4.18 | 4.22 | 4.17 | 4.17 | 2400.00 |
| 03 Feb, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 28 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 27 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
STAR-A
AHT-PF
UTP
ALVIA
KALY
INDIGO