Gala Technology Holding Limited (2458.HK)

HKD 3.58

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 4.13 4.13 4.13 4.13 -
10 Jan, 2025 4.13 4.13 4.13 4.13 -
09 Jan, 2025 4.13 4.13 4.13 4.13 -
08 Jan, 2025 4.13 4.13 4.13 4.13 -
07 Jan, 2025 4.14 4.14 4.13 4.13 1.19 Million
06 Jan, 2025 4.18 4.18 4.18 4.18 400.00
03 Jan, 2025 3.56 3.97 3.56 3.97 3600.00
02 Jan, 2025 3.33 3.33 3.33 3.33 3600.00
31 Dec, 2024 3.32 3.34 3.32 3.33 40.4 Thousand
30 Dec, 2024 4.08 4.08 3.3 3.3 60 Thousand