Gala Technology Holding Limited (2458.HK)
HKD 3.58
(-0.28%)
HKD 3.58
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 24 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 23 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 20 Dec, 2024 | 4.09 | 4.1 | 4.05 | 4.1 | 1200.00 |
| 19 Dec, 2024 | 4.04 | 4.04 | 3.7 | 4.01 | 20.4 Thousand |
| 18 Dec, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 17 Dec, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 16 Dec, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 400.00 |
| 13 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 12 Dec, 2024 | 3.84 | 3.84 | 3.83 | 3.83 | 800.00 |
STAR-A
AHT-PF
UTP
ALVIA
KALY
INDIGO