Gala Technology Holding Limited (2458.HK)
HKD 3.58
(-0.28%)
HKD 3.58
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.8 | 3.8 | 3.7 | 3.76 | 13.6 Thousand |
| 10 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 3600.00 |
| 09 Dec, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 06 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1600.00 |
| 05 Dec, 2024 | 3.79 | 3.88 | 3.79 | 3.79 | 2400.00 |
| 04 Dec, 2024 | 3.89 | 3.89 | 3.85 | 3.88 | 11.6 Thousand |
| 03 Dec, 2024 | 3.99 | 3.99 | 3.9 | 3.9 | 2000.00 |
| 02 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1200.00 |
| 28 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
STAR-A
AHT-PF
UTP
ALVIA
KALY
INDIGO