Gala Technology Holding Limited (2458.HK)
HKD 3.58
(-0.28%)
HKD 3.58
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1200.00 |
| 26 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Nov, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 6800.00 |
| 22 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 21 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1200.00 |
| 20 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Nov, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 800.00 |
| 18 Nov, 2024 | 4.0 | 4.01 | 4.0 | 4.01 | 2400.00 |
| 15 Nov, 2024 | 4.02 | 4.03 | 4.01 | 4.02 | 2800.00 |
| 14 Nov, 2024 | 4.03 | 4.03 | 3.93 | 4.03 | 9200.00 |
STAR-A
AHT-PF
UTP
ALVIA
KALY
INDIGO