Gala Technology Holding Limited (2458.HK)
HKD 3.58
(-0.28%)
HKD 3.58
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 800.00 |
| 06 Oct, 2023 | 3.71 | 4.0 | 3.71 | 4.0 | 3600.00 |
| 03 Oct, 2023 | 3.32 | 4.06 | 3.32 | 4.06 | 4400.00 |
| 28 Sep, 2023 | 4.09 | 4.09 | 4.08 | 4.09 | 10.4 Thousand |
| 27 Sep, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 400.00 |
| 26 Sep, 2023 | 4.1 | 4.1 | 4.08 | 4.08 | 7600.00 |
| 25 Sep, 2023 | 4.07 | 4.1 | 4.06 | 4.06 | 10.4 Thousand |
STAR-A
AHT-PF
UTP
ALVIA
KALY
INDIGO