Gala Technology Holding Limited (2458.HK)
HKD 3.58
(-0.28%)
HKD 3.58
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.0 | 4.0 | 3.82 | 3.98 | 128 Thousand |
| 09 Nov, 2023 | 3.99 | 4.0 | 3.57 | 3.98 | 129.6 Thousand |
| 08 Nov, 2023 | 3.9 | 3.99 | 3.6 | 3.99 | 146.8 Thousand |
| 07 Nov, 2023 | 3.96 | 3.99 | 3.5 | 3.85 | 174 Thousand |
| 06 Nov, 2023 | 4.0 | 4.0 | 3.96 | 3.96 | 127.6 Thousand |
| 03 Nov, 2023 | 3.99 | 3.99 | 3.98 | 3.99 | 150.4 Thousand |
| 02 Nov, 2023 | 3.99 | 3.99 | 3.98 | 3.98 | 125.6 Thousand |
| 01 Nov, 2023 | 3.96 | 4.0 | 3.96 | 3.98 | 125.6 Thousand |
| 31 Oct, 2023 | 3.98 | 3.98 | 3.85 | 3.85 | 129.6 Thousand |
| 30 Oct, 2023 | 3.54 | 4.0 | 3.54 | 4.0 | 181.6 Thousand |
STAR-A
AHT-PF
UTP
ALVIA
KALY
INDIGO