Gala Technology Holding Limited (2458.HK)
HKD 3.58
(-0.28%)
HKD 3.58
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 4.22 | 4.24 | 4.01 | 4.04 | 136.8 Thousand |
| 23 Nov, 2023 | 3.99 | 4.21 | 3.99 | 4.21 | 128.8 Thousand |
| 22 Nov, 2023 | 3.99 | 4.0 | 3.99 | 4.0 | 108.8 Thousand |
| 21 Nov, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 128.4 Thousand |
| 20 Nov, 2023 | 3.99 | 4.0 | 3.88 | 4.0 | 131.6 Thousand |
| 17 Nov, 2023 | 3.9 | 4.0 | 3.9 | 3.94 | 126.8 Thousand |
| 16 Nov, 2023 | 3.92 | 3.99 | 3.85 | 3.88 | 134.8 Thousand |
| 15 Nov, 2023 | 3.9 | 3.94 | 3.71 | 3.87 | 159.6 Thousand |
| 14 Nov, 2023 | 3.99 | 3.99 | 3.8 | 3.8 | 62.8 Thousand |
| 13 Nov, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 125.6 Thousand |
STAR-A
AHT-PF
UTP
ALVIA
KALY
INDIGO