Gala Technology Holding Limited (2458.HK)
HKD 3.58
(-0.28%)
HKD 3.58
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.96 | 3.96 | 3.0 | 3.65 | 12 Thousand |
| 25 Oct, 2023 | 4.19 | 4.19 | 4.18 | 4.18 | 1200.00 |
| 24 Oct, 2023 | 3.76 | 3.8 | 3.76 | 3.8 | 1200.00 |
| 20 Oct, 2023 | 4.0 | 4.0 | 3.76 | 3.76 | 33.6 Thousand |
| 19 Oct, 2023 | 4.0 | 4.2 | 3.88 | 3.88 | 54.8 Thousand |
| 16 Oct, 2023 | 3.93 | 4.51 | 3.9 | 4.0 | 17.2 Thousand |
| 13 Oct, 2023 | 3.4 | 3.94 | 3.4 | 3.94 | 800.00 |
| 12 Oct, 2023 | 3.71 | 4.0 | 3.71 | 3.95 | 2400.00 |
| 11 Oct, 2023 | 3.58 | 4.01 | 3.58 | 4.0 | 6000.00 |
| 10 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1600.00 |
STAR-A
AHT-PF
UTP
ALVIA
KALY
INDIGO