Gala Technology Holding Limited (2458.HK)
HKD 3.58
(-0.28%)
HKD 3.58
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 800.00 |
| 21 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 8000.00 |
| 17 Mar, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 14 Mar, 2025 | 3.82 | 3.85 | 3.82 | 3.84 | 12.4 Thousand |
| 13 Mar, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 12 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 11 Mar, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
STAR-A
AHT-PF
UTP
ALVIA
KALY
INDIGO