Gala Technology Holding Limited (2458.HK)
HKD 3.58
(-0.28%)
HKD 3.58
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 800.00 |
| 07 Apr, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 20.8 Thousand |
| 03 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Apr, 2025 | 4.01 | 4.01 | 4.0 | 4.0 | 9600.00 |
| 01 Apr, 2025 | 4.04 | 4.05 | 4.01 | 4.01 | 11.6 Thousand |
| 31 Mar, 2025 | 4.49 | 4.49 | 4.05 | 4.05 | 400.00 |
| 28 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 27 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 26 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 25 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
STAR-A
AHT-PF
UTP
ALVIA
KALY
INDIGO