Gala Technology Holding Limited (2458.HK)
HKD 3.58
(-0.28%)
HKD 3.58
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 09 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 08 May, 2025 | 3.89 | 3.9 | 3.76 | 3.8 | 36 Thousand |
| 07 May, 2025 | 6.04 | 6.04 | 3.8 | 3.8 | 89.2 Thousand |
| 06 May, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 800.00 |
| 02 May, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 6800.00 |
| 30 Apr, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 29 Apr, 2025 | 3.58 | 3.59 | 3.58 | 3.59 | 20.8 Thousand |
| 28 Apr, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 25 Apr, 2025 | 3.63 | 3.63 | 3.62 | 3.62 | 3600.00 |
STAR-A
AHT-PF
UTP
ALVIA
KALY
INDIGO