Gala Technology Holding Limited (2458.HK)
HKD 3.58
(-0.28%)
HKD 3.58
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.16 | 4.16 | 4.08 | 4.08 | 28 Thousand |
| 22 May, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 21 May, 2025 | 4.21 | 4.22 | 4.18 | 4.18 | 11.6 Thousand |
| 20 May, 2025 | 4.33 | 4.33 | 4.21 | 4.22 | 38 Thousand |
| 19 May, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4800.00 |
| 16 May, 2025 | 4.35 | 4.35 | 4.28 | 4.28 | 30.8 Thousand |
| 15 May, 2025 | 4.0 | 4.0 | 3.98 | 4.0 | 81.6 Thousand |
| 14 May, 2025 | 3.89 | 3.9 | 3.7 | 3.87 | 85.6 Thousand |
| 13 May, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 400.00 |
| 12 May, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - |
STAR-A
AHT-PF
UTP
ALVIA
KALY
INDIGO