Gala Technology Holding Limited (2458.HK)
HKD 3.58
(-0.28%)
HKD 3.58
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 2400.00 |
| 05 Jun, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 2400.00 |
| 04 Jun, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 400.00 |
| 03 Jun, 2025 | 4.32 | 4.32 | 4.15 | 4.25 | 18 Thousand |
| 02 Jun, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 30 May, 2025 | 4.11 | 4.35 | 4.11 | 4.2 | 24.4 Thousand |
| 29 May, 2025 | 4.16 | 4.17 | 4.0 | 4.0 | 1600.00 |
| 28 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 3200.00 |
| 27 May, 2025 | 4.08 | 4.18 | 4.07 | 4.18 | 3200.00 |
| 26 May, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
STAR-A
AHT-PF
UTP
ALVIA
KALY
INDIGO