Gala Technology Holding Limited (2458.HK)
HKD 3.58
(-0.28%)
HKD 3.58
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.24 | 4.34 | 3.91 | 4.23 | 133.6 Thousand |
| 23 May, 2024 | 4.15 | 4.56 | 3.97 | 4.13 | 133.2 Thousand |
| 22 May, 2024 | 4.1 | 4.46 | 4.03 | 4.09 | 126.8 Thousand |
| 21 May, 2024 | 4.18 | 4.18 | 4.01 | 4.04 | 17.6 Thousand |
| 20 May, 2024 | 4.42 | 4.57 | 4.04 | 4.31 | 132 Thousand |
| 17 May, 2024 | 4.4 | 4.8 | 3.75 | 4.18 | 152 Thousand |
| 16 May, 2024 | 4.39 | 4.39 | 4.29 | 4.29 | 10.8 Thousand |
| 14 May, 2024 | 3.96 | 4.37 | 3.96 | 4.32 | 22 Thousand |
| 13 May, 2024 | 4.5 | 4.87 | 3.75 | 3.96 | 74.4 Thousand |
| 10 May, 2024 | 4.98 | 5.21 | 4.87 | 4.87 | 103.6 Thousand |
STAR-A
AHT-PF
UTP
ALVIA
KALY
INDIGO