Gala Technology Holding Limited (2458.HK)
HKD 3.58
(-0.28%)
HKD 3.58
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.1 | 4.14 | 4.02 | 4.05 | 128.4 Thousand |
| 21 Jun, 2024 | 4.25 | 4.49 | 4.0 | 4.06 | 140.8 Thousand |
| 20 Jun, 2024 | 4.3 | 4.46 | 4.08 | 4.14 | 162.4 Thousand |
| 19 Jun, 2024 | 4.05 | 4.28 | 4.05 | 4.24 | 120 Thousand |
| 18 Jun, 2024 | 4.31 | 4.34 | 4.03 | 4.05 | 138.4 Thousand |
| 17 Jun, 2024 | 4.33 | 4.33 | 4.26 | 4.26 | 117.2 Thousand |
| 14 Jun, 2024 | 3.97 | 4.15 | 3.97 | 4.14 | 124 Thousand |
| 13 Jun, 2024 | 3.99 | 3.99 | 3.96 | 3.96 | 3.64 Million |
| 12 Jun, 2024 | 3.99 | 3.99 | 3.97 | 3.97 | 127.6 Thousand |
| 11 Jun, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 126 Thousand |
STAR-A
AHT-PF
UTP
ALVIA
KALY
INDIGO