Gala Technology Holding Limited (2458.HK)
HKD 3.58
(-0.28%)
HKD 3.58
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.58 | 3.79 | 3.2 | 3.72 | 153.6 Thousand |
| 08 Jul, 2024 | 3.6 | 4.06 | 3.33 | 3.34 | 155.2 Thousand |
| 05 Jul, 2024 | 3.92 | 4.09 | 3.45 | 3.45 | 44.4 Thousand |
| 04 Jul, 2024 | 3.91 | 4.03 | 3.67 | 3.68 | 27.6 Thousand |
| 03 Jul, 2024 | 4.05 | 4.11 | 3.58 | 3.67 | 71.2 Thousand |
| 02 Jul, 2024 | 3.85 | 3.85 | 3.69 | 3.81 | 135.6 Thousand |
| 28 Jun, 2024 | 4.09 | 4.09 | 3.87 | 3.88 | 136.8 Thousand |
| 27 Jun, 2024 | 4.43 | 4.66 | 4.06 | 4.06 | 140.4 Thousand |
| 26 Jun, 2024 | 4.35 | 4.55 | 4.16 | 4.2 | 134.4 Thousand |
| 25 Jun, 2024 | 4.14 | 4.25 | 4.07 | 4.2 | 138 Thousand |
STAR-A
AHT-PF
UTP
ALVIA
KALY
INDIGO