Gala Technology Holding Limited (2458.HK)
HKD 3.58
(-0.28%)
HKD 3.58
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.13 | 4.13 | 3.94 | 3.98 | 124.4 Thousand |
| 06 Jun, 2024 | 4.1 | 4.19 | 3.9 | 3.98 | 125.6 Thousand |
| 05 Jun, 2024 | 4.2 | 4.4 | 3.98 | 3.99 | 123.6 Thousand |
| 04 Jun, 2024 | 3.94 | 4.22 | 3.94 | 4.1 | 238.8 Thousand |
| 03 Jun, 2024 | 3.94 | 3.94 | 3.9 | 3.91 | 128.4 Thousand |
| 31 May, 2024 | 4.19 | 4.19 | 3.9 | 3.95 | 377.2 Thousand |
| 30 May, 2024 | 4.19 | 4.19 | 3.88 | 3.99 | 176.8 Thousand |
| 29 May, 2024 | 4.05 | 4.32 | 3.84 | 4.07 | 134 Thousand |
| 28 May, 2024 | 4.18 | 4.2 | 3.9 | 4.03 | 125.6 Thousand |
| 27 May, 2024 | 4.39 | 4.39 | 3.98 | 4.12 | 181.2 Thousand |
STAR-A
AHT-PF
UTP
ALVIA
KALY
INDIGO