Gala Technology Holding Limited (2458.HK)
HKD 3.58
(-0.28%)
HKD 3.58
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.98 | 4.98 | 4.78 | 4.79 | 112.4 Thousand |
| 08 May, 2024 | 4.99 | 4.99 | 4.87 | 4.87 | 114.8 Thousand |
| 07 May, 2024 | 4.97 | 4.97 | 4.88 | 4.88 | 102 Thousand |
| 06 May, 2024 | 4.98 | 4.98 | 4.88 | 4.96 | 103.2 Thousand |
| 03 May, 2024 | 4.94 | 4.94 | 4.72 | 4.89 | 108 Thousand |
| 02 May, 2024 | 4.93 | 4.98 | 4.93 | 4.95 | 101.6 Thousand |
| 30 Apr, 2024 | 4.98 | 4.98 | 4.89 | 4.96 | 102.4 Thousand |
| 29 Apr, 2024 | 4.98 | 4.98 | 4.89 | 4.89 | 101.6 Thousand |
| 26 Apr, 2024 | 4.79 | 4.99 | 4.79 | 4.83 | 119.6 Thousand |
| 25 Apr, 2024 | 4.99 | 4.99 | 4.79 | 4.79 | 74 Thousand |
STAR-A
AHT-PF
UTP
ALVIA
KALY
INDIGO