Gala Technology Holding Limited (2458.HK)
HKD 3.58
(-0.28%)
HKD 3.58
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.8 | 4.8 | 4.79 | 4.79 | 1600.00 |
| 23 Apr, 2024 | 4.89 | 4.89 | 4.84 | 4.84 | 6400.00 |
| 22 Apr, 2024 | 4.99 | 4.99 | 4.86 | 4.86 | 102.8 Thousand |
| 19 Apr, 2024 | 4.99 | 4.99 | 4.8 | 4.83 | 104 Thousand |
| 18 Apr, 2024 | 4.99 | 4.99 | 4.82 | 4.82 | 102.8 Thousand |
| 17 Apr, 2024 | 4.2 | 4.99 | 4.19 | 4.82 | 114.8 Thousand |
| 12 Apr, 2024 | 4.19 | 4.2 | 4.18 | 4.2 | 4800.00 |
| 11 Apr, 2024 | 4.18 | 4.2 | 4.17 | 4.19 | 8400.00 |
| 10 Apr, 2024 | 4.5 | 4.5 | 4.16 | 4.19 | 10.8 Thousand |
| 09 Apr, 2024 | 4.57 | 4.58 | 4.57 | 4.57 | 75.2 Thousand |
STAR-A
AHT-PF
UTP
ALVIA
KALY
INDIGO