Gala Technology Holding Limited (2458.HK)
HKD 3.58
(-0.28%)
HKD 3.58
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.84 | 5.01 | 4.13 | 4.63 | 87.2 Thousand |
| 14 Mar, 2024 | 4.64 | 4.64 | 4.39 | 4.6 | 29.2 Thousand |
| 13 Mar, 2024 | 4.64 | 4.64 | 4.62 | 4.62 | 8000.00 |
| 11 Mar, 2024 | 4.79 | 4.79 | 4.55 | 4.65 | 19.6 Thousand |
| 08 Mar, 2024 | 4.66 | 4.67 | 4.66 | 4.66 | 2400.00 |
| 07 Mar, 2024 | 4.89 | 4.89 | 4.67 | 4.67 | 4000.00 |
| 06 Mar, 2024 | 4.79 | 4.79 | 4.7 | 4.7 | 22.4 Thousand |
| 05 Mar, 2024 | 4.79 | 4.79 | 4.7 | 4.76 | 96.4 Thousand |
| 04 Mar, 2024 | 4.79 | 4.79 | 4.6 | 4.74 | 115.2 Thousand |
| 29 Feb, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 38 Thousand |
STAR-A
AHT-PF
UTP
ALVIA
KALY
INDIGO