Gala Technology Holding Limited (2458.HK)
HKD 3.58
(-0.28%)
HKD 3.58
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.7 | 4.98 | 4.7 | 4.7 | 34.4 Thousand |
| 09 Feb, 2024 | 4.65 | 4.97 | 4.49 | 4.52 | 44.8 Thousand |
| 08 Feb, 2024 | 4.67 | 4.67 | 4.48 | 4.5 | 20 Thousand |
| 07 Feb, 2024 | 4.83 | 4.83 | 4.59 | 4.59 | 64.4 Thousand |
| 06 Feb, 2024 | 4.89 | 4.89 | 4.71 | 4.79 | 108.39 Thousand |
| 05 Feb, 2024 | 4.98 | 4.98 | 4.8 | 4.8 | 73.6 Thousand |
| 02 Feb, 2024 | 4.99 | 4.99 | 4.89 | 4.98 | 101.6 Thousand |
| 01 Feb, 2024 | 4.9 | 4.99 | 4.88 | 4.97 | 66 Thousand |
| 31 Jan, 2024 | 4.93 | 4.99 | 4.84 | 4.84 | 66.8 Thousand |
| 30 Jan, 2024 | 4.76 | 4.88 | 4.7 | 4.86 | 70.4 Thousand |
STAR-A
AHT-PF
UTP
ALVIA
KALY
INDIGO