Gala Technology Holding Limited (2458.HK)
HKD 3.58
(-0.28%)
HKD 3.58
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.7 | 4.76 | 4.7 | 4.76 | 105.6 Thousand |
| 26 Jan, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 88.8 Thousand |
| 25 Jan, 2024 | 4.7 | 4.7 | 4.45 | 4.7 | 117.2 Thousand |
| 24 Jan, 2024 | 4.99 | 4.99 | 4.7 | 4.7 | 9600.00 |
| 23 Jan, 2024 | 5.0 | 5.11 | 4.49 | 4.89 | 41.6 Thousand |
| 22 Jan, 2024 | 5.3 | 5.3 | 4.75 | 4.92 | 44.4 Thousand |
| 19 Jan, 2024 | 5.38 | 5.45 | 5.29 | 5.29 | 48 Thousand |
| 18 Jan, 2024 | 5.2 | 5.47 | 5.2 | 5.38 | 95.6 Thousand |
| 17 Jan, 2024 | 5.2 | 5.3 | 5.18 | 5.2 | 102.8 Thousand |
| 16 Jan, 2024 | 5.2 | 5.48 | 5.11 | 5.2 | 198.4 Thousand |
STAR-A
AHT-PF
UTP
ALVIA
KALY
INDIGO