Gala Technology Holding Limited (2458.HK)

HKD 3.58

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 5.2 5.48 5.11 5.2 198.4 Thousand
15 Jan, 2024 4.95 5.41 4.95 5.2 98.4 Thousand
12 Jan, 2024 4.85 5.2 4.7 4.95 3.35 Million
11 Jan, 2024 4.83 4.85 4.75 4.84 105.6 Thousand
10 Jan, 2024 4.85 5.0 4.66 4.86 108 Thousand
09 Jan, 2024 4.45 4.85 4.42 4.85 116.8 Thousand
08 Jan, 2024 4.77 4.77 4.02 4.65 39.6 Thousand
05 Jan, 2024 4.77 4.77 4.73 4.73 6400.00
04 Jan, 2024 4.77 4.77 4.74 4.74 69.6 Thousand
03 Jan, 2024 4.76 4.76 4.73 4.74 106 Thousand