Gala Technology Holding Limited (2458.HK)
HKD 3.58
(-0.28%)
HKD 3.58
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 23 Jul, 2024 | 3.41 | 3.75 | 3.4 | 3.74 | 27.2 Thousand |
| 22 Jul, 2024 | 3.39 | 3.42 | 3.39 | 3.42 | 2800.00 |
| 19 Jul, 2024 | 3.21 | 3.37 | 3.18 | 3.37 | 5200.00 |
| 17 Jul, 2024 | 3.43 | 3.47 | 3.36 | 3.4 | 26.4 Thousand |
| 16 Jul, 2024 | 3.47 | 3.47 | 3.4 | 3.45 | 27.2 Thousand |
| 15 Jul, 2024 | 3.4 | 4.18 | 3.32 | 3.67 | 231.2 Thousand |
| 12 Jul, 2024 | 3.6 | 3.99 | 3.13 | 3.21 | 209.2 Thousand |
| 11 Jul, 2024 | 3.59 | 3.59 | 3.16 | 3.44 | 163.6 Thousand |
| 10 Jul, 2024 | 3.96 | 4.09 | 3.55 | 3.56 | 156.8 Thousand |
STAR-A
AHT-PF
UTP
ALVIA
KALY
INDIGO