Gala Technology Holding Limited (2458.HK)
HKD 3.58
(-0.28%)
HKD 3.58
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 06 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Aug, 2024 | 3.81 | 3.81 | 3.78 | 3.8 | 33.2 Thousand |
| 02 Aug, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 01 Aug, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 31 Jul, 2024 | 3.83 | 3.92 | 3.83 | 3.92 | 2000.00 |
| 30 Jul, 2024 | 4.15 | 4.15 | 4.14 | 4.14 | 800.00 |
| 29 Jul, 2024 | 3.99 | 4.15 | 3.99 | 4.15 | 28.4 Thousand |
| 26 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 25 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
STAR-A
AHT-PF
UTP
ALVIA
KALY
INDIGO