Beijing UBOX Online Tech Corp (2429.HK)

HKD 2.43

(2.97%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 15.9 15.9 14.6 14.6 1.29 Million
25 Jun, 2024 15.54 16.72 14.72 15.08 1.34 Million
24 Jun, 2024 17.18 17.4 15.42 15.64 1.31 Million
21 Jun, 2024 19.16 19.48 16.2 16.94 3.35 Million
20 Jun, 2024 27.65 29.4 18.8 18.92 7.37 Million
19 Jun, 2024 21.9 28.4 21.3 27.25 6.29 Million
18 Jun, 2024 18.68 22.25 18.68 21.25 1.71 Million
17 Jun, 2024 16.88 18.9 15.62 18.9 422 Thousand
14 Jun, 2024 15.2 17.6 15.2 16.88 646 Thousand
13 Jun, 2024 13.84 15.2 13.84 15.08 494.5 Thousand