Beijing UBOX Online Tech Corp (2429.HK)

HKD 2.36

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 12.74 13.34 12.5 12.8 400 Thousand
10 Nov, 2023 12.66 12.78 11.84 12.5 318.5 Thousand
09 Nov, 2023 14.8 15.2 12.72 12.82 769 Thousand
08 Nov, 2023 15.26 15.9 14.52 14.8 821 Thousand
07 Nov, 2023 13.92 15.58 13.78 15.02 1.04 Million
06 Nov, 2023 14.44 14.58 13.62 14.0 968 Thousand
03 Nov, 2023 12.5 14.98 12.32 14.58 4.7 Million