Beijing UBOX Online Tech Corp (2429.HK)

HKD 2.43

(2.97%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 16.66 16.66 15.9 16.58 582.5 Thousand
27 Nov, 2023 16.34 16.92 16.14 16.58 245 Thousand
24 Nov, 2023 15.64 16.8 15.6 16.34 315 Thousand
23 Nov, 2023 16.72 17.14 15.5 15.78 328 Thousand
22 Nov, 2023 14.82 17.98 14.82 16.68 773.35 Thousand
21 Nov, 2023 14.84 15.1 14.5 14.82 323 Thousand
20 Nov, 2023 14.5 15.14 14.5 14.84 202.5 Thousand
17 Nov, 2023 13.8 14.9 14.0 14.5 350.15 Thousand
16 Nov, 2023 13.22 14.2 13.22 14.06 412.5 Thousand
15 Nov, 2023 12.88 13.3 12.52 13.22 427.5 Thousand