Beijing UBOX Online Tech Corp (2429.HK)

HKD 2.43

(2.97%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 13.6 14.98 12.88 13.82 386 Thousand
11 Jun, 2024 13.6 14.5 13.0 13.42 240 Thousand
07 Jun, 2024 15.22 15.22 13.38 13.6 324.5 Thousand
06 Jun, 2024 15.2 15.2 13.4 14.3 562.5 Thousand
05 Jun, 2024 13.7 16.1 13.16 13.9 1.9 Million
04 Jun, 2024 13.46 14.18 13.46 13.56 542.5 Thousand
03 Jun, 2024 13.8 14.28 12.5 13.78 408 Thousand
31 May, 2024 14.58 14.58 13.8 13.8 72.5 Thousand
30 May, 2024 14.88 15.58 14.58 14.98 459 Thousand
29 May, 2024 14.98 14.98 14.7 14.82 280 Thousand