Beijing UBOX Online Tech Corp (2429.HK)

HKD 2.43

(2.97%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 21.0 21.95 20.4 20.9 3.51 Million
10 Jul, 2024 20.35 20.75 19.08 20.5 2.43 Million
09 Jul, 2024 17.86 20.4 17.54 20.0 2.28 Million
08 Jul, 2024 18.1 18.88 17.12 17.84 770 Thousand
05 Jul, 2024 17.88 20.35 17.54 18.1 2.6 Million
04 Jul, 2024 14.52 17.98 14.52 17.5 1.7 Million
03 Jul, 2024 14.7 15.0 13.82 14.86 786.5 Thousand
02 Jul, 2024 14.0 15.5 14.0 14.62 1.14 Million
28 Jun, 2024 13.96 14.24 13.54 14.1 210 Thousand
27 Jun, 2024 14.58 14.68 13.54 13.94 756 Thousand