Beijing UBOX Online Tech Corp (2429.HK)

HKD 2.43

(2.97%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 16.46 17.5 16.18 16.8 1.03 Million
24 Jul, 2024 16.06 17.3 16.06 16.46 885.5 Thousand
23 Jul, 2024 16.88 17.44 16.0 17.12 1.69 Million
22 Jul, 2024 17.06 17.5 16.38 16.88 345.5 Thousand
19 Jul, 2024 19.18 19.18 17.24 17.26 1.02 Million
18 Jul, 2024 17.98 18.6 17.1 17.94 589.5 Thousand
17 Jul, 2024 16.32 18.26 16.32 17.5 890 Thousand
16 Jul, 2024 17.98 17.98 16.5 16.6 413 Thousand
15 Jul, 2024 19.16 20.4 17.2 17.42 584.5 Thousand
12 Jul, 2024 21.6 21.6 18.38 19.16 1.13 Million