Beijing UBOX Online Tech Corp (2429.HK)
HKD 2.43
(2.97%)
HKD 2.43
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 15.4 | 15.4 | 14.8 | 14.9 | 278.5 Thousand |
| 27 May, 2024 | 15.0 | 15.22 | 14.72 | 15.16 | 271 Thousand |
| 24 May, 2024 | 14.92 | 18.6 | 14.92 | 15.3 | 602.5 Thousand |
| 23 May, 2024 | 15.2 | 15.3 | 14.7 | 15.3 | 236.5 Thousand |
| 22 May, 2024 | 15.76 | 15.76 | 14.6 | 15.2 | 70.5 Thousand |
| 21 May, 2024 | 14.98 | 15.1 | 14.3 | 14.76 | 87.5 Thousand |
| 20 May, 2024 | 15.36 | 15.46 | 14.84 | 14.98 | 33.5 Thousand |
| 17 May, 2024 | 15.1 | 15.3 | 14.56 | 15.3 | 83.5 Thousand |
| 16 May, 2024 | 16.12 | 16.12 | 14.62 | 15.1 | 109 Thousand |
| 14 May, 2024 | 15.82 | 16.28 | 15.54 | 16.1 | 871.5 Thousand |
FGN
RBLN-B
SIBN
2030
0QB4
KMPB