KE Holdings Inc. (2423.HK)

HKD 54.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 43.15 44.1 42.85 42.95 1.21 Million
09 Jan, 2025 43.5 44.9 43.0 43.55 1.15 Million
08 Jan, 2025 44.45 44.7 43.3 43.9 2.19 Million
07 Jan, 2025 45.9 46.0 44.55 45.05 1.41 Million
06 Jan, 2025 46.7 47.25 46.2 46.25 719.3 Thousand
03 Jan, 2025 46.65 46.75 45.4 45.8 1.97 Million
02 Jan, 2025 47.35 47.85 46.6 46.8 1.42 Million
31 Dec, 2024 47.25 47.65 47.1 47.4 306.04 Thousand
30 Dec, 2024 47.45 47.95 46.85 47.05 613 Thousand
27 Dec, 2024 47.75 47.75 46.55 47.2 608.7 Thousand