KE Holdings Inc. (2423.HK)

HKD 54.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 47.2 48.0 46.7 47.9 256.4 Thousand
23 Dec, 2024 47.35 47.7 46.8 47.35 1.08 Million
20 Dec, 2024 47.4 47.75 46.65 46.8 877.41 Thousand
19 Dec, 2024 48.2 48.7 47.75 48.35 587.5 Thousand
18 Dec, 2024 48.8 49.75 48.8 49.05 296.5 Thousand
17 Dec, 2024 48.6 48.85 47.85 48.5 1.24 Million
16 Dec, 2024 50.8 51.1 48.5 49.1 1.62 Million
13 Dec, 2024 52.0 52.5 50.7 50.75 1.26 Million
12 Dec, 2024 52.6 54.5 51.55 53.5 2 Million
11 Dec, 2024 53.65 54.3 52.5 52.9 1.66 Million