KE Holdings Inc. (2423.HK)

HKD 54.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 58.0 58.15 51.85 51.85 4.18 Million
09 Dec, 2024 50.6 51.85 48.55 51.75 1.88 Million
06 Dec, 2024 48.5 49.9 48.0 49.85 1.02 Million
05 Dec, 2024 49.75 49.75 48.05 48.5 1.32 Million
04 Dec, 2024 51.0 51.0 50.0 50.0 595.3 Thousand
03 Dec, 2024 49.3 51.15 48.95 50.9 1.49 Million
02 Dec, 2024 49.95 51.05 48.8 49.1 809.8 Thousand
29 Nov, 2024 48.55 50.4 48.5 49.8 1.16 Million
28 Nov, 2024 49.95 49.95 48.05 48.65 1.31 Million
27 Nov, 2024 47.95 50.0 47.8 50.0 1.67 Million