KE Holdings Inc. (2423.HK)

HKD 54.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 56.15 57.3 55.1 55.5 4.97 Million
11 Nov, 2024 55.0 56.3 54.05 56.15 4.54 Million
08 Nov, 2024 61.6 61.6 59.0 59.65 1.74 Million
07 Nov, 2024 58.0 61.5 57.8 60.6 3.42 Million
06 Nov, 2024 58.8 59.05 56.55 58.0 2.08 Million
05 Nov, 2024 57.5 59.1 56.3 59.1 1.38 Million
04 Nov, 2024 57.75 58.25 57.1 58.0 1.17 Million
01 Nov, 2024 58.35 59.2 57.05 57.75 1.66 Million
31 Oct, 2024 57.45 59.9 57.45 57.9 2.95 Million
30 Oct, 2024 57.8 58.55 56.3 57.05 1.32 Million