KE Holdings Inc. (2423.HK)

HKD 54.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 58.2 58.2 53.9 55.1 8.62 Million
14 Oct, 2024 57.5 60.5 56.65 58.2 6.93 Million
10 Oct, 2024 57.0 59.7 55.65 56.4 6.26 Million
09 Oct, 2024 57.0 58.25 52.3 54.7 6.34 Million
08 Oct, 2024 63.8 63.8 53.4 54.35 17.26 Million
07 Oct, 2024 69.65 73.5 66.5 67.0 11.64 Million
04 Oct, 2024 65.65 71.45 65.65 69.2 8.94 Million
03 Oct, 2024 66.5 66.5 59.5 63.9 14.05 Million
02 Oct, 2024 62.75 72.3 62.75 69.95 16.27 Million
30 Sep, 2024 56.5 63.1 56.5 59.6 15.17 Million