KE Holdings Inc. (2423.HK)

HKD 54.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 48.55 50.4 48.5 49.8 1.16 Million
28 Nov, 2024 49.95 49.95 48.05 48.65 1.31 Million
27 Nov, 2024 47.95 50.0 47.8 50.0 1.67 Million
26 Nov, 2024 47.85 48.05 47.1 47.6 1.92 Million
25 Nov, 2024 50.85 50.9 47.05 48.35 10.11 Million
22 Nov, 2024 51.95 53.85 50.5 50.85 3.25 Million
21 Nov, 2024 53.2 53.2 51.15 51.95 1.35 Million
20 Nov, 2024 53.35 53.8 53.0 53.5 932.7 Thousand
19 Nov, 2024 52.8 53.85 52.3 53.05 801.03 Thousand
18 Nov, 2024 50.65 52.3 50.65 51.3 1.72 Million