KE Holdings Inc. (2423.HK)

HKD 54.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 50.3 53.0 50.3 52.85 5.64 Million
26 Sep, 2024 42.95 50.2 42.65 48.5 5.98 Million
25 Sep, 2024 43.9 44.0 41.9 42.45 2.39 Million
24 Sep, 2024 40.1 44.0 40.1 42.6 8.19 Million
23 Sep, 2024 37.8 38.35 37.3 38.35 2.05 Million
20 Sep, 2024 39.1 40.0 38.9 40.0 2.36 Million
19 Sep, 2024 36.2 38.0 36.2 37.85 846.5 Thousand
17 Sep, 2024 34.8 35.4 34.7 35.25 400.5 Thousand
16 Sep, 2024 35.1 35.25 34.6 35.15 224.7 Thousand
15 Sep, 2024 35.1 35.1 34.65 34.65 13.5 Thousand